Urban Edge Properties - 株価


価格 Chg 日 年 日付
Agree Realty 72.06 -0.76 -1.04% 16.41% 2025-07-02
Acadia Realty 18.51 -0.11 -0.59% 1.54% 2025-07-02
Alexanders 230.90 3.14 1.38% 2.01% 2025-07-02
Best Buy 71.59 0.94 1.33% -13.05% 2025-07-02
Brixmor Property 25.86 -0.17 -0.65% 13.77% 2025-07-02
CT Real Estate 15.89 0.01 0.06% 18.94% 2025-07-02
First Capital Realty 18.25 0.10 0.55% 22.81% 2025-07-02
Federal Realty Investment 94.92 0.71 0.75% -5.69% 2025-07-02
Getty Realty 27.95 -0.06 -0.21% 4.64% 2025-07-02
Home Depot 371.93 -1.23 -0.33% 11.52% 2025-07-02
Kimco Realty 21.44 0.26 1.23% 11.26% 2025-07-02
Kite Realty 22.85 0.18 0.79% 3.11% 2025-07-02
Kohl's 9.20 0.04 0.44% -57.13% 2025-07-02
Lowe's Companies 226.94 -1.70 -0.74% 6.31% 2025-07-02
Macerich 16.63 0.19 1.16% 11.24% 2025-07-02
Nike 76.39 2.98 4.06% 1.47% 2025-07-02
National Retail Properties 43.68 0.12 0.28% 3.46% 2025-07-02
Realty Income 382.80 -17.70 -4.42% 629.84% 2025-07-03
Tanger Factory Outlet Centers 31.37 0.41 1.32% 19.96% 2025-07-02
Simon Property 165.84 1.57 0.96% 11.86% 2025-07-02
Calloway Real Estate Investment To 25.55 -0.04 -0.16% 14.68% 2025-07-02
TJX Companies 125.31 0.15 0.12% 13.41% 2025-07-02
Urban Edge Properties 18.98 0.13 0.69% 3.83% 2025-07-02
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Walmart 97.61 -0.63 -0.64% 43.21% 2025-07-02

価格 日 年 日付
US400 3171 31.24 1.00% 8.67% 2025-07-02